| Stock Ticker |
| Nortel | 5.87 |  | 0.29 |
| ClickSoftware | 2.35 | | 0.1 |
| ATG | 4.15 | | 0.15 |
| Tekelc | 16.34 | | 0.58 |
| RightNow | 15.28 | | 0.47 |
| Teletech | 15.48 | | 0.38 |
| LivePerson | 3.39 | | 0.08 |
| ICT | 8.19 | | 0.19 |
| Sykes | 20.1 | | 0.36 |
| NetSuite | 17.01 | | 0.3 |
| Epicor | 8.6 | | 0.14 |
| Pegasystems | 14.88 | | 0.23 |
| Amdocs | 29.97 | | 0.4 |
| Convergys | 14.75 | | 0.19 |
| Interactive | 10.29 | | 0.11 |
| Oracle | 22.34 | | 0.19 |
| Salesforce | 57.01 | | 0.45 |
| NCR | 26.64 | | 0.2 |
| Astea | 3 | | 0.02 |
| Chordiant | 5.93 | | 0.02 |
| Vignette | 13.8 | | 0.04 |
| SPSS | 31.67 | | 0.08 |
| eLoyalty | 5.05 | | 0.01 |
| SAP | 55.83 | | 0.06 |
| Selectica | 1.19 | | 0 |
| SupportSoft | 3.44 | | 0 |
| Intervoice | 8.24 |  | -0.01 |
| HP | 46.8 | | -0.06 |
| Rainmaker | 3.01 | | -0.01 |
| NICE | 31.04 | | -0.12 |
| Unica | 8.86 | | -0.08 |
| CDC | 2.64 | | -0.06 |
| APAC | 2.08 | | -0.05 |
|
As of 4:00 p.m. on 8/27/08 |
|
What is the RealMarket Stock Index?
The RealMarket Stock Index is Customer Relationship Management's financial barometer tracking public companies that offer CRM products and services. On December 31, 1996, the RealMarket Stock Index value was set at 100, making it easy to see how the stocks have performed as a group since the inception of the index.
Results as of close
04/28/08
| Security | Close | Daily Change | Weekly Change | Monthly Change | Annual Change | |
| CRM Stock Index | 60.65 | -1.24% | 4.2% | 8.7% | -7.7% |
| Dow Jones | 12,871.75 | -0.16% | 0.4% | 5.4% | -1.9% |
| Nasdaq | 2,424.40 | 0.06% | 2.0% | 7.2% | -5.2% |
| S&P 500 | 1,396.37 | -0.11% | 1.5% | 6.2% | -6.5% |
| Amdocs | 31.73 | 0.73% | 3.7% | 12.0% | -17.2% |
| APAC | 0.88 | 10.00% | 10.0% | 6.0% | -79.8% |
| ATG | 3.76 | -4.08% | -1.1% | -1.1% | 52.8% |
| Astea | 4.46 | -4.09% | -7.1% | 6.2% | -27.5% |
| Broadvision | 1.04 | -2.80% | -16.8% | -11.1% | -54.8% |
| CDC Corporation | 3.77 | 1.62% | 5.3% | 1.3% | -57.4% |
| Chordiant | 4.73 | -1.87% | -1.5% | -22.5% | -63.5% |
| ClickSoftware | 3.00 | -0.66% | 3.4% | 2.0% | -20.8% |
| Convergys | 16.46 | 0.30% | 3.9% | 8.9% | -34.4% |
| eLoyalty | 7.28 | 1.68% | -1.0% | -9.5% | -70.2% |
| eOn | 0.30 | 0.00% | 0.0% | -11.8% | -66.7% |
| Epicor | 7.50 | -2.34% | -1.1% | -33.3% | -50.6% |
| HP | 47.59 | 0.30% | -1.2% | 3.3% | 12.5% |
| ICT Group | 10.91 | -0.46% | 2.6% | 9.1% | -44.4% |
| Interact Intell | 12.94 | 1.41% | 14.5% | 4.9% | -14.5% |
| Interv Brite | 6.44 | 0.94% | -3.4% | -19.7% | 0.0% |
| LivePerson | 3.47 | -4.14% | -0.6% | 16.4% | -50.8% |
| NCR | 24.34 | 1.63% | 1.8% | 9.6% | -51.5% |
| NICE | 32.65 | 1.87% | 2.1% | 13.7% | -14.2% |
| Nortel Networks | 8.28 | -0.96% | 11.6% | 29.0% | -64.4% |
| Oracle | 21.51 | -0.37% | -1.2% | 11.0% | 12.6% |
| Pegasystems | 10.51 | -1.41% | 4.7% | 16.4% | 7.1% |
| Rainmaker | 3.54 | -1.39% | 0.9% | 5.4% | -58.4% |
| RightNow | 12.17 | 5.09% | 14.1% | 6.3% | -19.7% |
| salesforce.com | 67.46 | -0.93% | 10.0% | 18.7% | 60.2% |
| SAP | 51.20 | -1.25% | 0.3% | 4.2% | 5.3% |
| Selectica | 1.34 | 3.08% | -10.7% | -8.8% | -31.6% |
| SupportSoft | 3.71 | 4.80% | 18.5% | 10.7% | -31.3% |
| SPSS | 41.45 | -1.78% | 2.2% | 6.0% | 9.2% |
| Sykes | 17.21 | -0.23% | 2.1% | -2.2% | -8.6% |
| Tekelec | 14.61 | 0.14% | 3.9% | 17.8% | -1.0% |
| Teletech | 23.53 | -1.22% | 4.5% | 4.4% | -39.8% |
| Unica | 6.71 | 3.23% | 6.2% | 0.9% | -48.4% |
| Verint | 19.45 | -0.26% | -2.8% | 21.0% | NA |
| Vignette | 11.74 | -2.00% | 4.3% | -9.2% | -37.3% |
|
|
